ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 102.782 102.431 -0.351 -0.3% 101.541
High 102.782 102.431 -0.351 -0.3% 102.800
Low 102.782 102.431 -0.351 -0.3% 101.541
Close 102.782 102.431 -0.351 -0.3% 102.464
Range
ATR 0.292 0.296 0.004 1.4% 0.000
Volume
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.431 102.431 102.431
R3 102.431 102.431 102.431
R2 102.431 102.431 102.431
R1 102.431 102.431 102.431 102.431
PP 102.431 102.431 102.431 102.431
S1 102.431 102.431 102.431 102.431
S2 102.431 102.431 102.431
S3 102.431 102.431 102.431
S4 102.431 102.431 102.431
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.045 105.514 103.156
R3 104.786 104.255 102.810
R2 103.527 103.527 102.695
R1 102.996 102.996 102.579 103.262
PP 102.268 102.268 102.268 102.401
S1 101.737 101.737 102.349 102.003
S2 101.009 101.009 102.233
S3 99.750 100.478 102.118
S4 98.491 99.219 101.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.782 102.310 0.472 0.5% 0.040 0.0% 26% False False 2
10 102.800 101.414 1.386 1.4% 0.049 0.0% 73% False False 1
20 102.800 100.069 2.731 2.7% 0.025 0.0% 86% False False
40 103.108 100.069 3.039 3.0% 0.017 0.0% 78% False False
60 106.085 100.069 6.016 5.9% 0.061 0.1% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 102.431
2.618 102.431
1.618 102.431
1.000 102.431
0.618 102.431
HIGH 102.431
0.618 102.431
0.500 102.431
0.382 102.431
LOW 102.431
0.618 102.431
1.000 102.431
1.618 102.431
2.618 102.431
4.250 102.431
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 102.431 102.546
PP 102.431 102.508
S1 102.431 102.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.