ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 102.464 102.465 0.001 0.0% 101.541
High 102.464 102.510 0.046 0.0% 102.800
Low 102.464 102.310 -0.154 -0.2% 101.541
Close 102.464 102.510 0.046 0.0% 102.464
Range 0.000 0.200 0.200 1.259
ATR 0.301 0.294 -0.007 -2.4% 0.000
Volume 0 11 11 1
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.043 102.977 102.620
R3 102.843 102.777 102.565
R2 102.643 102.643 102.547
R1 102.577 102.577 102.528 102.610
PP 102.443 102.443 102.443 102.460
S1 102.377 102.377 102.492 102.410
S2 102.243 102.243 102.473
S3 102.043 102.177 102.455
S4 101.843 101.977 102.400
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.045 105.514 103.156
R3 104.786 104.255 102.810
R2 103.527 103.527 102.695
R1 102.996 102.996 102.579 103.262
PP 102.268 102.268 102.268 102.401
S1 101.737 101.737 102.349 102.003
S2 101.009 101.009 102.233
S3 99.750 100.478 102.118
S4 98.491 99.219 101.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.800 102.310 0.490 0.5% 0.099 0.1% 41% False True 2
10 102.800 101.414 1.386 1.4% 0.049 0.0% 79% False False 1
20 102.800 100.069 2.731 2.7% 0.025 0.0% 89% False False
40 103.108 100.069 3.039 3.0% 0.017 0.0% 80% False False
60 106.085 100.069 6.016 5.9% 0.069 0.1% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.360
2.618 103.034
1.618 102.834
1.000 102.710
0.618 102.634
HIGH 102.510
0.618 102.434
0.500 102.410
0.382 102.386
LOW 102.310
0.618 102.186
1.000 102.110
1.618 101.986
2.618 101.786
4.250 101.460
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 102.477 102.510
PP 102.443 102.509
S1 102.410 102.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.