ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 102.800 102.601 -0.199 -0.2% 101.308
High 102.800 102.601 -0.199 -0.2% 101.664
Low 102.507 102.601 0.094 0.1% 101.308
Close 102.507 102.601 0.094 0.1% 101.541
Range 0.293 0.000 -0.293 -100.0% 0.356
ATR 0.338 0.321 -0.017 -5.2% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.601 102.601 102.601
R3 102.601 102.601 102.601
R2 102.601 102.601 102.601
R1 102.601 102.601 102.601 102.601
PP 102.601 102.601 102.601 102.601
S1 102.601 102.601 102.601 102.601
S2 102.601 102.601 102.601
S3 102.601 102.601 102.601
S4 102.601 102.601 102.601
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.572 102.413 101.737
R3 102.216 102.057 101.639
R2 101.860 101.860 101.606
R1 101.701 101.701 101.574 101.781
PP 101.504 101.504 101.504 101.544
S1 101.345 101.345 101.508 101.425
S2 101.148 101.148 101.476
S3 100.792 100.989 101.443
S4 100.436 100.633 101.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.800 101.414 1.386 1.4% 0.059 0.1% 86% False False
10 102.800 101.308 1.492 1.5% 0.029 0.0% 87% False False
20 102.800 100.069 2.731 2.7% 0.015 0.0% 93% False False
40 103.108 100.069 3.039 3.0% 0.012 0.0% 83% False False
60 106.085 100.069 6.016 5.9% 0.066 0.1% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.601
2.618 102.601
1.618 102.601
1.000 102.601
0.618 102.601
HIGH 102.601
0.618 102.601
0.500 102.601
0.382 102.601
LOW 102.601
0.618 102.601
1.000 102.601
1.618 102.601
2.618 102.601
4.250 102.601
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 102.601 102.458
PP 102.601 102.314
S1 102.601 102.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.