ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
15-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 101.541 102.800 1.259 1.2% 101.308
High 101.541 102.800 1.259 1.2% 101.664
Low 101.541 102.507 0.966 1.0% 101.308
Close 101.541 102.507 0.966 1.0% 101.541
Range 0.000 0.293 0.293 0.356
ATR 0.267 0.338 0.071 26.5% 0.000
Volume 0 1 1 0
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.484 103.288 102.668
R3 103.191 102.995 102.588
R2 102.898 102.898 102.561
R1 102.702 102.702 102.534 102.654
PP 102.605 102.605 102.605 102.580
S1 102.409 102.409 102.480 102.361
S2 102.312 102.312 102.453
S3 102.019 102.116 102.426
S4 101.726 101.823 102.346
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.572 102.413 101.737
R3 102.216 102.057 101.639
R2 101.860 101.860 101.606
R1 101.701 101.701 101.574 101.781
PP 101.504 101.504 101.504 101.544
S1 101.345 101.345 101.508 101.425
S2 101.148 101.148 101.476
S3 100.792 100.989 101.443
S4 100.436 100.633 101.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.800 101.414 1.386 1.4% 0.059 0.1% 79% True False
10 102.800 101.308 1.492 1.5% 0.029 0.0% 80% True False
20 102.800 100.069 2.731 2.7% 0.015 0.0% 89% True False
40 103.108 100.069 3.039 3.0% 0.012 0.0% 80% False False
60 106.085 100.069 6.016 5.9% 0.066 0.1% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 104.045
2.618 103.567
1.618 103.274
1.000 103.093
0.618 102.981
HIGH 102.800
0.618 102.688
0.500 102.654
0.382 102.619
LOW 102.507
0.618 102.326
1.000 102.214
1.618 102.033
2.618 101.740
4.250 101.262
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 102.654 102.395
PP 102.605 102.283
S1 102.556 102.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.