ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 15-Jan-2024 Change Change % Previous Week
Open 101.541 101.541 0.000 0.0% 101.308
High 101.541 101.541 0.000 0.0% 101.664
Low 101.541 101.541 0.000 0.0% 101.308
Close 101.541 101.541 0.000 0.0% 101.541
Range
ATR 0.288 0.267 -0.021 -7.1% 0.000
Volume
Daily Pivots for day following 15-Jan-2024
Classic Woodie Camarilla DeMark
R4 101.541 101.541 101.541
R3 101.541 101.541 101.541
R2 101.541 101.541 101.541
R1 101.541 101.541 101.541 101.541
PP 101.541 101.541 101.541 101.541
S1 101.541 101.541 101.541 101.541
S2 101.541 101.541 101.541
S3 101.541 101.541 101.541
S4 101.541 101.541 101.541
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.572 102.413 101.737
R3 102.216 102.057 101.639
R2 101.860 101.860 101.606
R1 101.701 101.701 101.574 101.781
PP 101.504 101.504 101.504 101.544
S1 101.345 101.345 101.508 101.425
S2 101.148 101.148 101.476
S3 100.792 100.989 101.443
S4 100.436 100.633 101.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.664 101.414 0.250 0.2% 0.000 0.0% 51% False False
10 101.664 101.291 0.373 0.4% 0.000 0.0% 67% False False
20 101.664 100.069 1.595 1.6% 0.000 0.0% 92% False False
40 103.108 100.069 3.039 3.0% 0.005 0.0% 48% False False
60 106.085 100.069 6.016 5.9% 0.061 0.1% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.541
2.618 101.541
1.618 101.541
1.000 101.541
0.618 101.541
HIGH 101.541
0.618 101.541
0.500 101.541
0.382 101.541
LOW 101.541
0.618 101.541
1.000 101.541
1.618 101.541
2.618 101.541
4.250 101.541
Fisher Pivots for day following 15-Jan-2024
Pivot 1 day 3 day
R1 101.541 101.520
PP 101.541 101.499
S1 101.541 101.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.