ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 101.519 101.308 -0.211 -0.2% 101.291
High 101.519 101.308 -0.211 -0.2% 101.590
Low 101.519 101.308 -0.211 -0.2% 101.291
Close 101.519 101.308 -0.211 -0.2% 101.519
Range
ATR 0.335 0.326 -0.009 -2.6% 0.000
Volume
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 101.308 101.308 101.308
R3 101.308 101.308 101.308
R2 101.308 101.308 101.308
R1 101.308 101.308 101.308 101.308
PP 101.308 101.308 101.308 101.308
S1 101.308 101.308 101.308 101.308
S2 101.308 101.308 101.308
S3 101.308 101.308 101.308
S4 101.308 101.308 101.308
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.364 102.240 101.683
R3 102.065 101.941 101.601
R2 101.766 101.766 101.574
R1 101.642 101.642 101.546 101.704
PP 101.467 101.467 101.467 101.498
S1 101.343 101.343 101.492 101.405
S2 101.168 101.168 101.464
S3 100.869 101.044 101.437
S4 100.570 100.745 101.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.590 101.291 0.299 0.3% 0.000 0.0% 6% False False
10 101.590 100.069 1.521 1.5% 0.000 0.0% 81% False False
20 103.073 100.069 3.004 3.0% 0.000 0.0% 41% False False
40 104.615 100.069 4.546 4.5% 0.038 0.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.308
2.618 101.308
1.618 101.308
1.000 101.308
0.618 101.308
HIGH 101.308
0.618 101.308
0.500 101.308
0.382 101.308
LOW 101.308
0.618 101.308
1.000 101.308
1.618 101.308
2.618 101.308
4.250 101.308
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 101.308 101.414
PP 101.308 101.379
S1 101.308 101.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.