ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 101.590 101.520 -0.070 -0.1% 100.519
High 101.590 101.520 -0.070 -0.1% 100.519
Low 101.590 101.520 -0.070 -0.1% 100.069
Close 101.590 101.520 -0.070 -0.1% 100.444
Range
ATR 0.383 0.361 -0.022 -5.8% 0.000
Volume
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 101.520 101.520 101.520
R3 101.520 101.520 101.520
R2 101.520 101.520 101.520
R1 101.520 101.520 101.520 101.520
PP 101.520 101.520 101.520 101.520
S1 101.520 101.520 101.520 101.520
S2 101.520 101.520 101.520
S3 101.520 101.520 101.520
S4 101.520 101.520 101.520
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 101.694 101.519 100.692
R3 101.244 101.069 100.568
R2 100.794 100.794 100.527
R1 100.619 100.619 100.485 100.482
PP 100.344 100.344 100.344 100.275
S1 100.169 100.169 100.403 100.032
S2 99.894 99.894 100.362
S3 99.444 99.719 100.320
S4 98.994 99.269 100.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.590 100.328 1.262 1.2% 0.000 0.0% 94% False False
10 101.590 100.069 1.521 1.5% 0.000 0.0% 95% False False
20 103.108 100.069 3.039 3.0% 0.000 0.0% 48% False False
40 104.670 100.069 4.601 4.5% 0.038 0.0% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.520
2.618 101.520
1.618 101.520
1.000 101.520
0.618 101.520
HIGH 101.520
0.618 101.520
0.500 101.520
0.382 101.520
LOW 101.520
0.618 101.520
1.000 101.520
1.618 101.520
2.618 101.520
4.250 101.520
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 101.520 101.494
PP 101.520 101.467
S1 101.520 101.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.