ICE US Dollar Index Future September 2024
Trading Metrics calculated at close of trading on 03-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
101.291 |
101.590 |
0.299 |
0.3% |
100.519 |
High |
101.291 |
101.590 |
0.299 |
0.3% |
100.519 |
Low |
101.291 |
101.590 |
0.299 |
0.3% |
100.069 |
Close |
101.291 |
101.590 |
0.299 |
0.3% |
100.444 |
Range |
|
|
|
|
|
ATR |
0.390 |
0.383 |
-0.006 |
-1.7% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.590 |
101.590 |
101.590 |
|
R3 |
101.590 |
101.590 |
101.590 |
|
R2 |
101.590 |
101.590 |
101.590 |
|
R1 |
101.590 |
101.590 |
101.590 |
101.590 |
PP |
101.590 |
101.590 |
101.590 |
101.590 |
S1 |
101.590 |
101.590 |
101.590 |
101.590 |
S2 |
101.590 |
101.590 |
101.590 |
|
S3 |
101.590 |
101.590 |
101.590 |
|
S4 |
101.590 |
101.590 |
101.590 |
|
|
Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.694 |
101.519 |
100.692 |
|
R3 |
101.244 |
101.069 |
100.568 |
|
R2 |
100.794 |
100.794 |
100.527 |
|
R1 |
100.619 |
100.619 |
100.485 |
100.482 |
PP |
100.344 |
100.344 |
100.344 |
100.275 |
S1 |
100.169 |
100.169 |
100.403 |
100.032 |
S2 |
99.894 |
99.894 |
100.362 |
|
S3 |
99.444 |
99.719 |
100.320 |
|
S4 |
98.994 |
99.269 |
100.197 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.590 |
2.618 |
101.590 |
1.618 |
101.590 |
1.000 |
101.590 |
0.618 |
101.590 |
HIGH |
101.590 |
0.618 |
101.590 |
0.500 |
101.590 |
0.382 |
101.590 |
LOW |
101.590 |
0.618 |
101.590 |
1.000 |
101.590 |
1.618 |
101.590 |
2.618 |
101.590 |
4.250 |
101.590 |
|
|
Fisher Pivots for day following 03-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
101.590 |
101.399 |
PP |
101.590 |
101.208 |
S1 |
101.590 |
101.017 |
|