ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 100.328 100.444 0.116 0.1% 100.519 High 100.328 100.444 0.116 0.1% 100.519 Low 100.328 100.444 0.116 0.1% 100.069 Close 100.328 100.444 0.116 0.1% 100.444 Range ATR 0.373 0.355 -0.018 -4.9% 0.000 Volume
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 100.444 100.444 100.444 R3 100.444 100.444 100.444 R2 100.444 100.444 100.444 R1 100.444 100.444 100.444 100.444 PP 100.444 100.444 100.444 100.444 S1 100.444 100.444 100.444 100.444 S2 100.444 100.444 100.444 S3 100.444 100.444 100.444 S4 100.444 100.444 100.444	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 101.694 101.519 100.692 R3 101.244 101.069 100.568 R2 100.794 100.794 100.527 R1 100.619 100.619 100.485 100.482 PP 100.344 100.344 100.344 100.275 S1 100.169 100.169 100.403 100.032 S2 99.894 99.894 100.362 S3 99.444 99.719 100.320 S4 98.994 99.269 100.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.753 100.069 0.684 0.7% 0.000 0.0% 55% False False 10 101.618 100.069 1.549 1.5% 0.000 0.0% 24% False False 20 103.108 100.069 3.039 3.0% 0.000 0.0% 12% False False 40 104.670 100.069 4.601 4.6% 0.046 0.0% 8% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.444 2.618 100.444 1.618 100.444 1.000 100.444 0.618 100.444 HIGH 100.444 0.618 100.444 0.500 100.444 0.382 100.444 LOW 100.444 0.618 100.444 1.000 100.444 1.618 100.444 2.618 100.444 4.250 100.444
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 100.444 100.382 PP 100.444 100.319 S1 100.444 100.257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.