ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 100.893 100.753 -0.140 -0.1% 101.617 High 100.893 100.753 -0.140 -0.1% 101.617 Low 100.893 100.753 -0.140 -0.1% 100.753 Close 100.893 100.753 -0.140 -0.1% 100.753 Range ATR 0.407 0.387 -0.019 -4.7% 0.000 Volume
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 100.753 100.753 100.753 R3 100.753 100.753 100.753 R2 100.753 100.753 100.753 R1 100.753 100.753 100.753 100.753 PP 100.753 100.753 100.753 100.753 S1 100.753 100.753 100.753 100.753 S2 100.753 100.753 100.753 S3 100.753 100.753 100.753 S4 100.753 100.753 100.753	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 103.633 103.057 101.228 R3 102.769 102.193 100.991 R2 101.905 101.905 100.911 R1 101.329 101.329 100.832 101.185 PP 101.041 101.041 101.041 100.969 S1 100.465 100.465 100.674 100.321 S2 100.177 100.177 100.595 S3 99.313 99.601 100.515 S4 98.449 98.737 100.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.617 100.753 0.864 0.9% 0.000 0.0% 0% False True 10 103.073 100.753 2.320 2.3% 0.000 0.0% 0% False True 20 103.108 100.753 2.355 2.3% 0.010 0.0% 0% False True 40 106.085 100.753 5.332 5.3% 0.079 0.1% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.753 2.618 100.753 1.618 100.753 1.000 100.753 0.618 100.753 HIGH 100.753 0.618 100.753 0.500 100.753 0.382 100.753 LOW 100.753 0.618 100.753 1.000 100.753 1.618 100.753 2.618 100.753 4.250 100.753
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 100.753 101.104 PP 100.753 100.987 S1 100.753 100.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.