ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 101.455 100.893 -0.562 -0.6% 103.073
High 101.455 100.893 -0.562 -0.6% 103.073
Low 101.455 100.893 -0.562 -0.6% 101.013
Close 101.455 100.893 -0.562 -0.6% 101.618
Range
ATR 0.395 0.407 0.012 3.0% 0.000
Volume
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 100.893 100.893 100.893
R3 100.893 100.893 100.893
R2 100.893 100.893 100.893
R1 100.893 100.893 100.893 100.893
PP 100.893 100.893 100.893 100.893
S1 100.893 100.893 100.893 100.893
S2 100.893 100.893 100.893
S3 100.893 100.893 100.893
S4 100.893 100.893 100.893
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 108.081 106.910 102.751
R3 106.021 104.850 102.185
R2 103.961 103.961 101.996
R1 102.790 102.790 101.807 102.346
PP 101.901 101.901 101.901 101.679
S1 100.730 100.730 101.429 100.286
S2 99.841 99.841 101.240
S3 97.781 98.670 101.052
S4 95.721 96.610 100.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.618 100.893 0.725 0.7% 0.000 0.0% 0% False True
10 103.073 100.893 2.180 2.2% 0.000 0.0% 0% False True
20 103.108 100.893 2.215 2.2% 0.010 0.0% 0% False True
40 106.085 100.893 5.192 5.1% 0.092 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 100.893
2.618 100.893
1.618 100.893
1.000 100.893
0.618 100.893
HIGH 100.893
0.618 100.893
0.500 100.893
0.382 100.893
LOW 100.893
0.618 100.893
1.000 100.893
1.618 100.893
2.618 100.893
4.250 100.893
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 100.893 101.174
PP 100.893 101.080
S1 100.893 100.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols