ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 101.013 101.618 0.605 0.6% 103.073
High 101.013 101.618 0.605 0.6% 103.073
Low 101.013 101.618 0.605 0.6% 101.013
Close 101.013 101.618 0.605 0.6% 101.618
Range
ATR 0.427 0.440 0.013 3.0% 0.000
Volume
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 101.618 101.618 101.618
R3 101.618 101.618 101.618
R2 101.618 101.618 101.618
R1 101.618 101.618 101.618 101.618
PP 101.618 101.618 101.618 101.618
S1 101.618 101.618 101.618 101.618
S2 101.618 101.618 101.618
S3 101.618 101.618 101.618
S4 101.618 101.618 101.618
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 108.081 106.910 102.751
R3 106.021 104.850 102.185
R2 103.961 103.961 101.996
R1 102.790 102.790 101.807 102.346
PP 101.901 101.901 101.901 101.679
S1 100.730 100.730 101.429 100.286
S2 99.841 99.841 101.240
S3 97.781 98.670 101.052
S4 95.721 96.610 100.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.073 101.013 2.060 2.0% 0.000 0.0% 29% False False
10 103.108 101.013 2.095 2.1% 0.000 0.0% 29% False False
20 103.108 101.013 2.095 2.1% 0.010 0.0% 29% False False
40 106.085 101.013 5.072 5.0% 0.092 0.1% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.618
2.618 101.618
1.618 101.618
1.000 101.618
0.618 101.618
HIGH 101.618
0.618 101.618
0.500 101.618
0.382 101.618
LOW 101.618
0.618 101.618
1.000 101.618
1.618 101.618
2.618 101.618
4.250 101.618
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 101.618 101.556
PP 101.618 101.494
S1 101.618 101.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.