ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 101.852 101.013 -0.839 -0.8% 102.632
High 101.852 101.013 -0.839 -0.8% 103.108
Low 101.852 101.013 -0.839 -0.8% 102.519
Close 101.852 101.013 -0.839 -0.8% 103.003
Range
ATR 0.396 0.427 0.032 8.0% 0.000
Volume
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 101.013 101.013 101.013
R3 101.013 101.013 101.013
R2 101.013 101.013 101.013
R1 101.013 101.013 101.013 101.013
PP 101.013 101.013 101.013 101.013
S1 101.013 101.013 101.013 101.013
S2 101.013 101.013 101.013
S3 101.013 101.013 101.013
S4 101.013 101.013 101.013
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.644 104.412 103.327
R3 104.055 103.823 103.165
R2 103.466 103.466 103.111
R1 103.234 103.234 103.057 103.350
PP 102.877 102.877 102.877 102.935
S1 102.645 102.645 102.949 102.761
S2 102.288 102.288 102.895
S3 101.699 102.056 102.841
S4 101.110 101.467 102.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.073 101.013 2.060 2.0% 0.000 0.0% 0% False True
10 103.108 101.013 2.095 2.1% 0.000 0.0% 0% False True
20 103.108 101.013 2.095 2.1% 0.010 0.0% 0% False True
40 106.085 101.013 5.072 5.0% 0.092 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.013
2.618 101.013
1.618 101.013
1.000 101.013
0.618 101.013
HIGH 101.013
0.618 101.013
0.500 101.013
0.382 101.013
LOW 101.013
0.618 101.013
1.000 101.013
1.618 101.013
2.618 101.013
4.250 101.013
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 101.013 101.926
PP 101.013 101.622
S1 101.013 101.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.