ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 102.839 101.852 -0.987 -1.0% 102.632
High 102.839 101.852 -0.987 -1.0% 103.108
Low 102.839 101.852 -0.987 -1.0% 102.519
Close 102.839 101.852 -0.987 -1.0% 103.003
Range
ATR 0.350 0.396 0.045 13.0% 0.000
Volume
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 101.852 101.852 101.852
R3 101.852 101.852 101.852
R2 101.852 101.852 101.852
R1 101.852 101.852 101.852 101.852
PP 101.852 101.852 101.852 101.852
S1 101.852 101.852 101.852 101.852
S2 101.852 101.852 101.852
S3 101.852 101.852 101.852
S4 101.852 101.852 101.852
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.644 104.412 103.327
R3 104.055 103.823 103.165
R2 103.466 103.466 103.111
R1 103.234 103.234 103.057 103.350
PP 102.877 102.877 102.877 102.935
S1 102.645 102.645 102.949 102.761
S2 102.288 102.288 102.895
S3 101.699 102.056 102.841
S4 101.110 101.467 102.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.073 101.852 1.221 1.2% 0.000 0.0% 0% False True
10 103.108 101.852 1.256 1.2% 0.000 0.0% 0% False True
20 103.143 101.649 1.494 1.5% 0.010 0.0% 14% False False
40 106.085 101.649 4.436 4.4% 0.092 0.1% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.852
2.618 101.852
1.618 101.852
1.000 101.852
0.618 101.852
HIGH 101.852
0.618 101.852
0.500 101.852
0.382 101.852
LOW 101.852
0.618 101.852
1.000 101.852
1.618 101.852
2.618 101.852
4.250 101.852
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 101.852 102.463
PP 101.852 102.259
S1 101.852 102.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.