ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 103.073 102.839 -0.234 -0.2% 102.632 High 103.073 102.839 -0.234 -0.2% 103.108 Low 103.073 102.839 -0.234 -0.2% 102.519 Close 103.073 102.839 -0.234 -0.2% 103.003 Range ATR 0.359 0.350 -0.009 -2.5% 0.000 Volume
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 102.839 102.839 102.839 R3 102.839 102.839 102.839 R2 102.839 102.839 102.839 R1 102.839 102.839 102.839 102.839 PP 102.839 102.839 102.839 102.839 S1 102.839 102.839 102.839 102.839 S2 102.839 102.839 102.839 S3 102.839 102.839 102.839 S4 102.839 102.839 102.839	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 104.644 104.412 103.327 R3 104.055 103.823 103.165 R2 103.466 103.466 103.111 R1 103.234 103.234 103.057 103.350 PP 102.877 102.877 102.877 102.935 S1 102.645 102.645 102.949 102.761 S2 102.288 102.288 102.895 S3 101.699 102.056 102.841 S4 101.110 101.467 102.679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.108 102.519 0.589 0.6% 0.000 0.0% 54% False False 10 103.108 101.671 1.437 1.4% 0.000 0.0% 81% False False 20 103.175 101.649 1.526 1.5% 0.010 0.0% 78% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.839 2.618 102.839 1.618 102.839 1.000 102.839 0.618 102.839 HIGH 102.839 0.618 102.839 0.500 102.839 0.382 102.839 LOW 102.839 0.618 102.839 1.000 102.839 1.618 102.839 2.618 102.839 4.250 102.839
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 102.839 102.956 PP 102.839 102.917 S1 102.839 102.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.