ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 102.519 103.003 0.484 0.5% 102.632
High 102.519 103.003 0.484 0.5% 103.108
Low 102.519 103.003 0.484 0.5% 102.519
Close 102.519 103.003 0.484 0.5% 103.003
Range
ATR 0.373 0.381 0.008 2.1% 0.000
Volume
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.003 103.003 103.003
R3 103.003 103.003 103.003
R2 103.003 103.003 103.003
R1 103.003 103.003 103.003 103.003
PP 103.003 103.003 103.003 103.003
S1 103.003 103.003 103.003 103.003
S2 103.003 103.003 103.003
S3 103.003 103.003 103.003
S4 103.003 103.003 103.003
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.644 104.412 103.327
R3 104.055 103.823 103.165
R2 103.466 103.466 103.111
R1 103.234 103.234 103.057 103.350
PP 102.877 102.877 102.877 102.935
S1 102.645 102.645 102.949 102.761
S2 102.288 102.288 102.895
S3 101.699 102.056 102.841
S4 101.110 101.467 102.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.108 102.519 0.589 0.6% 0.000 0.0% 82% False False
10 103.108 101.649 1.459 1.4% 0.019 0.0% 93% False False
20 104.398 101.649 2.749 2.7% 0.076 0.1% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.003
2.618 103.003
1.618 103.003
1.000 103.003
0.618 103.003
HIGH 103.003
0.618 103.003
0.500 103.003
0.382 103.003
LOW 103.003
0.618 103.003
1.000 103.003
1.618 103.003
2.618 103.003
4.250 103.003
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 103.003 102.940
PP 103.003 102.877
S1 103.003 102.814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols