ICE US Dollar Index Future September 2024
Trading Metrics calculated at close of trading on 08-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
102.519 |
103.003 |
0.484 |
0.5% |
102.632 |
High |
102.519 |
103.003 |
0.484 |
0.5% |
103.108 |
Low |
102.519 |
103.003 |
0.484 |
0.5% |
102.519 |
Close |
102.519 |
103.003 |
0.484 |
0.5% |
103.003 |
Range |
|
|
|
|
|
ATR |
0.373 |
0.381 |
0.008 |
2.1% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.003 |
103.003 |
103.003 |
|
R3 |
103.003 |
103.003 |
103.003 |
|
R2 |
103.003 |
103.003 |
103.003 |
|
R1 |
103.003 |
103.003 |
103.003 |
103.003 |
PP |
103.003 |
103.003 |
103.003 |
103.003 |
S1 |
103.003 |
103.003 |
103.003 |
103.003 |
S2 |
103.003 |
103.003 |
103.003 |
|
S3 |
103.003 |
103.003 |
103.003 |
|
S4 |
103.003 |
103.003 |
103.003 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.644 |
104.412 |
103.327 |
|
R3 |
104.055 |
103.823 |
103.165 |
|
R2 |
103.466 |
103.466 |
103.111 |
|
R1 |
103.234 |
103.234 |
103.057 |
103.350 |
PP |
102.877 |
102.877 |
102.877 |
102.935 |
S1 |
102.645 |
102.645 |
102.949 |
102.761 |
S2 |
102.288 |
102.288 |
102.895 |
|
S3 |
101.699 |
102.056 |
102.841 |
|
S4 |
101.110 |
101.467 |
102.679 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.003 |
2.618 |
103.003 |
1.618 |
103.003 |
1.000 |
103.003 |
0.618 |
103.003 |
HIGH |
103.003 |
0.618 |
103.003 |
0.500 |
103.003 |
0.382 |
103.003 |
LOW |
103.003 |
0.618 |
103.003 |
1.000 |
103.003 |
1.618 |
103.003 |
2.618 |
103.003 |
4.250 |
103.003 |
|
|
Fisher Pivots for day following 08-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
103.003 |
102.940 |
PP |
103.003 |
102.877 |
S1 |
103.003 |
102.814 |
|