ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 103.108 102.519 -0.589 -0.6% 102.105
High 103.108 102.519 -0.589 -0.6% 102.388
Low 103.108 102.519 -0.589 -0.6% 101.649
Close 103.108 102.519 -0.589 -0.6% 102.155
Range
ATR 0.357 0.373 0.017 4.7% 0.000
Volume
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.519 102.519 102.519
R3 102.519 102.519 102.519
R2 102.519 102.519 102.519
R1 102.519 102.519 102.519 102.519
PP 102.519 102.519 102.519 102.519
S1 102.519 102.519 102.519 102.519
S2 102.519 102.519 102.519
S3 102.519 102.519 102.519
S4 102.519 102.519 102.519
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.281 103.957 102.561
R3 103.542 103.218 102.358
R2 102.803 102.803 102.290
R1 102.479 102.479 102.223 102.641
PP 102.064 102.064 102.064 102.145
S1 101.740 101.740 102.087 101.902
S2 101.325 101.325 102.020
S3 100.586 101.001 101.952
S4 99.847 100.262 101.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.108 102.155 0.953 0.9% 0.000 0.0% 38% False False
10 103.108 101.649 1.459 1.4% 0.019 0.0% 60% False False
20 104.615 101.649 2.966 2.9% 0.076 0.1% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.519
2.618 102.519
1.618 102.519
1.000 102.519
0.618 102.519
HIGH 102.519
0.618 102.519
0.500 102.519
0.382 102.519
LOW 102.519
0.618 102.519
1.000 102.519
1.618 102.519
2.618 102.519
4.250 102.519
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 102.519 102.814
PP 102.519 102.715
S1 102.519 102.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.