ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 103.000 103.108 0.108 0.1% 102.105 High 103.000 103.108 0.108 0.1% 102.388 Low 103.000 103.108 0.108 0.1% 101.649 Close 103.000 103.108 0.108 0.1% 102.155 Range ATR 0.376 0.357 -0.019 -5.1% 0.000 Volume
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 103.108 103.108 103.108 R3 103.108 103.108 103.108 R2 103.108 103.108 103.108 R1 103.108 103.108 103.108 103.108 PP 103.108 103.108 103.108 103.108 S1 103.108 103.108 103.108 103.108 S2 103.108 103.108 103.108 S3 103.108 103.108 103.108 S4 103.108 103.108 103.108	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 104.281 103.957 102.561 R3 103.542 103.218 102.358 R2 102.803 102.803 102.290 R1 102.479 102.479 102.223 102.641 PP 102.064 102.064 102.064 102.145 S1 101.740 101.740 102.087 101.902 S2 101.325 101.325 102.020 S3 100.586 101.001 101.952 S4 99.847 100.262 101.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.108 102.155 0.953 0.9% 0.000 0.0% 100% True False 10 103.108 101.649 1.459 1.4% 0.019 0.0% 100% True False 20 104.670 101.649 3.021 2.9% 0.076 0.1% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.108 2.618 103.108 1.618 103.108 1.000 103.108 0.618 103.108 HIGH 103.108 0.618 103.108 0.500 103.108 0.382 103.108 LOW 103.108 0.618 103.108 1.000 103.108 1.618 103.108 2.618 103.108 4.250 103.108
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 103.108 103.029 PP 103.108 102.949 S1 103.108 102.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.