ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 102.632 103.000 0.368 0.4% 102.105
High 102.632 103.000 0.368 0.4% 102.388
Low 102.632 103.000 0.368 0.4% 101.649
Close 102.632 103.000 0.368 0.4% 102.155
Range
ATR 0.376 0.376 -0.001 -0.2% 0.000
Volume
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.000 103.000 103.000
R3 103.000 103.000 103.000
R2 103.000 103.000 103.000
R1 103.000 103.000 103.000 103.000
PP 103.000 103.000 103.000 103.000
S1 103.000 103.000 103.000 103.000
S2 103.000 103.000 103.000
S3 103.000 103.000 103.000
S4 103.000 103.000 103.000
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.281 103.957 102.561
R3 103.542 103.218 102.358
R2 102.803 102.803 102.290
R1 102.479 102.479 102.223 102.641
PP 102.064 102.064 102.064 102.145
S1 101.740 101.740 102.087 101.902
S2 101.325 101.325 102.020
S3 100.586 101.001 101.952
S4 99.847 100.262 101.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.000 101.671 1.329 1.3% 0.000 0.0% 100% True False
10 103.000 101.649 1.351 1.3% 0.019 0.0% 100% True False
20 104.670 101.649 3.021 2.9% 0.076 0.1% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.000
2.618 103.000
1.618 103.000
1.000 103.000
0.618 103.000
HIGH 103.000
0.618 103.000
0.500 103.000
0.382 103.000
LOW 103.000
0.618 103.000
1.000 103.000
1.618 103.000
2.618 103.000
4.250 103.000
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 103.000 102.859
PP 103.000 102.718
S1 103.000 102.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.