ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 101.671 102.388 0.717 0.7% 102.307 High 101.671 102.388 0.717 0.7% 102.805 Low 101.671 102.388 0.717 0.7% 102.304 Close 101.671 102.388 0.717 0.7% 102.304 Range ATR 0.353 0.379 0.026 7.4% 0.000 Volume
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 102.388 102.388 102.388 R3 102.388 102.388 102.388 R2 102.388 102.388 102.388 R1 102.388 102.388 102.388 102.388 PP 102.388 102.388 102.388 102.388 S1 102.388 102.388 102.388 102.388 S2 102.388 102.388 102.388 S3 102.388 102.388 102.388 S4 102.388 102.388 102.388	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 103.974 103.640 102.580 R3 103.473 103.139 102.442 R2 102.972 102.972 102.396 R1 102.638 102.638 102.350 102.555 PP 102.471 102.471 102.471 102.429 S1 102.137 102.137 102.258 102.054 S2 101.970 101.970 102.212 S3 101.469 101.636 102.166 S4 100.968 101.135 102.028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.388 101.649 0.739 0.7% 0.038 0.0% 100% True False 10 102.805 101.649 1.156 1.1% 0.019 0.0% 64% False False 20 104.670 101.649 3.021 3.0% 0.092 0.1% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.388 2.618 102.388 1.618 102.388 1.000 102.388 0.618 102.388 HIGH 102.388 0.618 102.388 0.500 102.388 0.382 102.388 LOW 102.388 0.618 102.388 1.000 102.388 1.618 102.388 2.618 102.388 4.250 102.388
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 102.388 102.265 PP 102.388 102.142 S1 102.388 102.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.