ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 101.840 101.671 -0.169 -0.2% 102.307
High 101.840 101.671 -0.169 -0.2% 102.805
Low 101.649 101.671 0.022 0.0% 102.304
Close 101.649 101.671 0.022 0.0% 102.304
Range 0.191 0.000 -0.191 -100.0% 0.501
ATR 0.379 0.353 -0.025 -6.7% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 101.671 101.671 101.671
R3 101.671 101.671 101.671
R2 101.671 101.671 101.671
R1 101.671 101.671 101.671 101.671
PP 101.671 101.671 101.671 101.671
S1 101.671 101.671 101.671 101.671
S2 101.671 101.671 101.671
S3 101.671 101.671 101.671
S4 101.671 101.671 101.671
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.974 103.640 102.580
R3 103.473 103.139 102.442
R2 102.972 102.972 102.396
R1 102.638 102.638 102.350 102.555
PP 102.471 102.471 102.471 102.429
S1 102.137 102.137 102.258 102.054
S2 101.970 101.970 102.212
S3 101.469 101.636 102.166
S4 100.968 101.135 102.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.805 101.649 1.156 1.1% 0.038 0.0% 2% False False
10 103.143 101.649 1.494 1.5% 0.019 0.0% 1% False False
20 105.367 101.649 3.718 3.7% 0.117 0.1% 1% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.671
2.618 101.671
1.618 101.671
1.000 101.671
0.618 101.671
HIGH 101.671
0.618 101.671
0.500 101.671
0.382 101.671
LOW 101.671
0.618 101.671
1.000 101.671
1.618 101.671
2.618 101.671
4.250 101.671
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 101.671 101.877
PP 101.671 101.808
S1 101.671 101.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.