ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 102.105 101.840 -0.265 -0.3% 102.307
High 102.105 101.840 -0.265 -0.3% 102.805
Low 102.105 101.649 -0.456 -0.4% 102.304
Close 102.105 101.649 -0.456 -0.4% 102.304
Range 0.000 0.191 0.191 0.501
ATR 0.373 0.379 0.006 1.6% 0.000
Volume 0 1 1 0
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 102.286 102.158 101.754
R3 102.095 101.967 101.702
R2 101.904 101.904 101.684
R1 101.776 101.776 101.667 101.745
PP 101.713 101.713 101.713 101.697
S1 101.585 101.585 101.631 101.554
S2 101.522 101.522 101.614
S3 101.331 101.394 101.596
S4 101.140 101.203 101.544
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.974 103.640 102.580
R3 103.473 103.139 102.442
R2 102.972 102.972 102.396
R1 102.638 102.638 102.350 102.555
PP 102.471 102.471 102.471 102.429
S1 102.137 102.137 102.258 102.054
S2 101.970 101.970 102.212
S3 101.469 101.636 102.166
S4 100.968 101.135 102.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.805 101.649 1.156 1.1% 0.038 0.0% 0% False True
10 103.175 101.649 1.526 1.5% 0.019 0.0% 0% False True
20 106.085 101.649 4.436 4.4% 0.117 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.652
2.618 102.340
1.618 102.149
1.000 102.031
0.618 101.958
HIGH 101.840
0.618 101.767
0.500 101.745
0.382 101.722
LOW 101.649
0.618 101.531
1.000 101.458
1.618 101.340
2.618 101.149
4.250 100.837
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 101.745 101.977
PP 101.713 101.867
S1 101.681 101.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.