ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
23-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 102.805 102.304 -0.501 -0.5% 102.307
High 102.805 102.304 -0.501 -0.5% 102.805
Low 102.805 102.304 -0.501 -0.5% 102.304
Close 102.805 102.304 -0.501 -0.5% 102.304
Range
ATR 0.377 0.386 0.009 2.3% 0.000
Volume
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 102.304 102.304 102.304
R3 102.304 102.304 102.304
R2 102.304 102.304 102.304
R1 102.304 102.304 102.304 102.304
PP 102.304 102.304 102.304 102.304
S1 102.304 102.304 102.304 102.304
S2 102.304 102.304 102.304
S3 102.304 102.304 102.304
S4 102.304 102.304 102.304
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.974 103.640 102.580
R3 103.473 103.139 102.442
R2 102.972 102.972 102.396
R1 102.638 102.638 102.350 102.555
PP 102.471 102.471 102.471 102.429
S1 102.137 102.137 102.258 102.054
S2 101.970 101.970 102.212
S3 101.469 101.636 102.166
S4 100.968 101.135 102.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.805 102.304 0.501 0.5% 0.000 0.0% 0% False True
10 104.398 102.304 2.094 2.0% 0.132 0.1% 0% False True
20 106.085 102.304 3.781 3.7% 0.149 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.304
2.618 102.304
1.618 102.304
1.000 102.304
0.618 102.304
HIGH 102.304
0.618 102.304
0.500 102.304
0.382 102.304
LOW 102.304
0.618 102.304
1.000 102.304
1.618 102.304
2.618 102.304
4.250 102.304
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 102.304 102.555
PP 102.304 102.471
S1 102.304 102.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.