ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 102.429 102.805 0.376 0.4% 104.398
High 102.429 102.805 0.376 0.4% 104.398
Low 102.429 102.805 0.376 0.4% 102.705
Close 102.429 102.805 0.376 0.4% 102.705
Range
ATR 0.408 0.406 -0.002 -0.6% 0.000
Volume
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 102.805 102.805 102.805
R3 102.805 102.805 102.805
R2 102.805 102.805 102.805
R1 102.805 102.805 102.805 102.805
PP 102.805 102.805 102.805 102.805
S1 102.805 102.805 102.805 102.805
S2 102.805 102.805 102.805
S3 102.805 102.805 102.805
S4 102.805 102.805 102.805
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.348 107.220 103.636
R3 106.655 105.527 103.171
R2 104.962 104.962 103.015
R1 103.834 103.834 102.860 103.552
PP 103.269 103.269 103.269 103.128
S1 102.141 102.141 102.550 101.859
S2 101.576 101.576 102.395
S3 99.883 100.448 102.239
S4 98.190 98.755 101.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.143 102.307 0.836 0.8% 0.000 0.0% 60% False False
10 104.670 102.307 2.363 2.3% 0.132 0.1% 21% False False
20 106.085 102.307 3.778 3.7% 0.174 0.2% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.805
2.618 102.805
1.618 102.805
1.000 102.805
0.618 102.805
HIGH 102.805
0.618 102.805
0.500 102.805
0.382 102.805
LOW 102.805
0.618 102.805
1.000 102.805
1.618 102.805
2.618 102.805
4.250 102.805
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 102.805 102.722
PP 102.805 102.639
S1 102.805 102.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.