ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 102.705 102.307 -0.398 -0.4% 104.398 High 102.705 102.307 -0.398 -0.4% 104.398 Low 102.705 102.307 -0.398 -0.4% 102.705 Close 102.705 102.307 -0.398 -0.4% 102.705 Range ATR 0.433 0.430 -0.002 -0.6% 0.000 Volume
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 102.307 102.307 102.307 R3 102.307 102.307 102.307 R2 102.307 102.307 102.307 R1 102.307 102.307 102.307 102.307 PP 102.307 102.307 102.307 102.307 S1 102.307 102.307 102.307 102.307 S2 102.307 102.307 102.307 S3 102.307 102.307 102.307 S4 102.307 102.307 102.307	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 108.348 107.220 103.636 R3 106.655 105.527 103.171 R2 104.962 104.962 103.015 R1 103.834 103.834 102.860 103.552 PP 103.269 103.269 103.269 103.128 S1 102.141 102.141 102.550 101.859 S2 101.576 101.576 102.395 S3 99.883 100.448 102.239 S4 98.190 98.755 101.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.140 102.307 1.833 1.8% 0.265 0.3% 0% False True 10 104.670 102.307 2.363 2.3% 0.165 0.2% 0% False True 20 106.085 102.307 3.778 3.7% 0.174 0.2% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.307 2.618 102.307 1.618 102.307 1.000 102.307 0.618 102.307 HIGH 102.307 0.618 102.307 0.500 102.307 0.382 102.307 LOW 102.307 0.618 102.307 1.000 102.307 1.618 102.307 2.618 102.307 4.250 102.307
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 102.307 102.725 PP 102.307 102.586 S1 102.307 102.446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.