ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 103.143 102.705 -0.438 -0.4% 104.398
High 103.143 102.705 -0.438 -0.4% 104.398
Low 103.143 102.705 -0.438 -0.4% 102.705
Close 103.143 102.705 -0.438 -0.4% 102.705
Range
ATR 0.433 0.433 0.000 0.1% 0.000
Volume
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 102.705 102.705 102.705
R3 102.705 102.705 102.705
R2 102.705 102.705 102.705
R1 102.705 102.705 102.705 102.705
PP 102.705 102.705 102.705 102.705
S1 102.705 102.705 102.705 102.705
S2 102.705 102.705 102.705
S3 102.705 102.705 102.705
S4 102.705 102.705 102.705
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.348 107.220 103.636
R3 106.655 105.527 103.171
R2 104.962 104.962 103.015
R1 103.834 103.834 102.860 103.552
PP 103.269 103.269 103.269 103.128
S1 102.141 102.141 102.550 101.859
S2 101.576 101.576 102.395
S3 99.883 100.448 102.239
S4 98.190 98.755 101.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.398 102.705 1.693 1.6% 0.265 0.3% 0% False True
10 104.670 102.705 1.965 1.9% 0.165 0.2% 0% False True
20 106.085 102.705 3.380 3.3% 0.174 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.705
2.618 102.705
1.618 102.705
1.000 102.705
0.618 102.705
HIGH 102.705
0.618 102.705
0.500 102.705
0.382 102.705
LOW 102.705
0.618 102.705
1.000 102.705
1.618 102.705
2.618 102.705
4.250 102.705
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 102.705 102.940
PP 102.705 102.862
S1 102.705 102.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.