ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 104.140 103.175 -0.965 -0.9% 104.421
High 104.140 103.175 -0.965 -0.9% 104.670
Low 102.817 103.175 0.358 0.3% 104.273
Close 102.817 103.175 0.358 0.3% 104.615
Range 1.323 0.000 -1.323 -100.0% 0.397
ATR 0.471 0.463 -0.008 -1.7% 0.000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.175 103.175 103.175
R3 103.175 103.175 103.175
R2 103.175 103.175 103.175
R1 103.175 103.175 103.175 103.175
PP 103.175 103.175 103.175 103.175
S1 103.175 103.175 103.175 103.175
S2 103.175 103.175 103.175
S3 103.175 103.175 103.175
S4 103.175 103.175 103.175
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.710 105.560 104.833
R3 105.313 105.163 104.724
R2 104.916 104.916 104.688
R1 104.766 104.766 104.651 104.841
PP 104.519 104.519 104.519 104.557
S1 104.369 104.369 104.579 104.444
S2 104.122 104.122 104.542
S3 103.725 103.972 104.506
S4 103.328 103.575 104.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.670 102.817 1.853 1.8% 0.265 0.3% 19% False False
10 105.367 102.817 2.550 2.5% 0.216 0.2% 14% False False
20 106.085 102.817 3.268 3.2% 0.174 0.2% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.175
2.618 103.175
1.618 103.175
1.000 103.175
0.618 103.175
HIGH 103.175
0.618 103.175
0.500 103.175
0.382 103.175
LOW 103.175
0.618 103.175
1.000 103.175
1.618 103.175
2.618 103.175
4.250 103.175
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 103.175 103.608
PP 103.175 103.463
S1 103.175 103.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.