ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 104.398 104.140 -0.258 -0.2% 104.421
High 104.398 104.140 -0.258 -0.2% 104.670
Low 104.398 102.817 -1.581 -1.5% 104.273
Close 104.398 102.817 -1.581 -1.5% 104.615
Range 0.000 1.323 1.323 0.397
ATR 0.386 0.471 0.085 22.1% 0.000
Volume 0 1 1 1
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 107.227 106.345 103.545
R3 105.904 105.022 103.181
R2 104.581 104.581 103.060
R1 103.699 103.699 102.938 103.479
PP 103.258 103.258 103.258 103.148
S1 102.376 102.376 102.696 102.156
S2 101.935 101.935 102.574
S3 100.612 101.053 102.453
S4 99.289 99.730 102.089
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.710 105.560 104.833
R3 105.313 105.163 104.724
R2 104.916 104.916 104.688
R1 104.766 104.766 104.651 104.841
PP 104.519 104.519 104.519 104.557
S1 104.369 104.369 104.579 104.444
S2 104.122 104.122 104.542
S3 103.725 103.972 104.506
S4 103.328 103.575 104.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.670 102.817 1.853 1.8% 0.265 0.3% 0% False True
10 106.085 102.817 3.268 3.2% 0.216 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 109.763
2.618 107.604
1.618 106.281
1.000 105.463
0.618 104.958
HIGH 104.140
0.618 103.635
0.500 103.479
0.382 103.322
LOW 102.817
0.618 101.999
1.000 101.494
1.618 100.676
2.618 99.353
4.250 97.194
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 103.479 103.716
PP 103.258 103.416
S1 103.038 103.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.