ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 104.348 104.670 0.322 0.3% 105.374
High 104.348 104.670 0.322 0.3% 106.085
Low 104.348 104.670 0.322 0.3% 104.244
Close 104.348 104.670 0.322 0.3% 104.244
Range
ATR 0.434 0.426 -0.008 -1.8% 0.000
Volume
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.670 104.670 104.670
R3 104.670 104.670 104.670
R2 104.670 104.670 104.670
R1 104.670 104.670 104.670 104.670
PP 104.670 104.670 104.670 104.670
S1 104.670 104.670 104.670 104.670
S2 104.670 104.670 104.670
S3 104.670 104.670 104.670
S4 104.670 104.670 104.670
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.381 109.153 105.257
R3 108.540 107.312 104.750
R2 106.699 106.699 104.582
R1 105.471 105.471 104.413 105.165
PP 104.858 104.858 104.858 104.704
S1 103.630 103.630 104.075 103.324
S2 103.017 103.017 103.906
S3 101.176 101.789 103.738
S4 99.335 99.948 103.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.670 104.244 0.426 0.4% 0.065 0.1% 100% True False
10 106.085 104.244 1.841 1.8% 0.215 0.2% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.670
2.618 104.670
1.618 104.670
1.000 104.670
0.618 104.670
HIGH 104.670
0.618 104.670
0.500 104.670
0.382 104.670
LOW 104.670
0.618 104.670
1.000 104.670
1.618 104.670
2.618 104.670
4.250 104.670
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 104.670 104.604
PP 104.670 104.538
S1 104.670 104.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.