ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 104.600 104.348 -0.252 -0.2% 105.374
High 104.600 104.348 -0.252 -0.2% 106.085
Low 104.273 104.348 0.075 0.1% 104.244
Close 104.273 104.348 0.075 0.1% 104.244
Range 0.327 0.000 -0.327 -100.0% 1.841
ATR 0.461 0.434 -0.028 -6.0% 0.000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.348 104.348 104.348
R3 104.348 104.348 104.348
R2 104.348 104.348 104.348
R1 104.348 104.348 104.348 104.348
PP 104.348 104.348 104.348 104.348
S1 104.348 104.348 104.348 104.348
S2 104.348 104.348 104.348
S3 104.348 104.348 104.348
S4 104.348 104.348 104.348
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.381 109.153 105.257
R3 108.540 107.312 104.750
R2 106.699 106.699 104.582
R1 105.471 105.471 104.413 105.165
PP 104.858 104.858 104.858 104.704
S1 103.630 103.630 104.075 103.324
S2 103.017 103.017 103.906
S3 101.176 101.789 103.738
S4 99.335 99.948 103.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.367 104.244 1.123 1.1% 0.167 0.2% 9% False False
10 106.085 104.244 1.841 1.8% 0.215 0.2% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.348
2.618 104.348
1.618 104.348
1.000 104.348
0.618 104.348
HIGH 104.348
0.618 104.348
0.500 104.348
0.382 104.348
LOW 104.348
0.618 104.348
1.000 104.348
1.618 104.348
2.618 104.348
4.250 104.348
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 104.348 104.437
PP 104.348 104.407
S1 104.348 104.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.