ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 104.860 104.244 -0.616 -0.6% 105.374 High 105.367 104.244 -1.123 -1.1% 106.085 Low 104.860 104.244 -0.616 -0.6% 104.244 Close 105.367 104.244 -1.123 -1.1% 104.244 Range 0.507 0.000 -0.507 -100.0% 1.841 ATR Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 104.244 104.244 104.244 R3 104.244 104.244 104.244 R2 104.244 104.244 104.244 R1 104.244 104.244 104.244 104.244 PP 104.244 104.244 104.244 104.244 S1 104.244 104.244 104.244 104.244 S2 104.244 104.244 104.244 S3 104.244 104.244 104.244 S4 104.244 104.244 104.244	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 110.381 109.153 105.257 R3 108.540 107.312 104.750 R2 106.699 106.699 104.582 R1 105.471 105.471 104.413 105.165 PP 104.858 104.858 104.858 104.704 S1 103.630 103.630 104.075 103.324 S2 103.017 103.017 103.906 S3 101.176 101.789 103.738 S4 99.335 99.948 103.231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.085 104.244 1.841 1.8% 0.264 0.3% 0% False True 10 106.085 104.244 1.841 1.8% 0.182 0.2% 0% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.244 2.618 104.244 1.618 104.244 1.000 104.244 0.618 104.244 HIGH 104.244 0.618 104.244 0.500 104.244 0.382 104.244 LOW 104.244 0.618 104.244 1.000 104.244 1.618 104.244 2.618 104.244 4.250 104.244
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 104.244 105.165 PP 104.244 104.858 S1 104.244 104.551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.