ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
106.085 |
104.860 |
-1.225 |
-1.2% |
104.789 |
| High |
106.085 |
105.367 |
-0.718 |
-0.7% |
105.857 |
| Low |
106.085 |
104.860 |
-1.225 |
-1.2% |
104.789 |
| Close |
106.085 |
105.367 |
-0.718 |
-0.7% |
105.820 |
| Range |
0.000 |
0.507 |
0.507 |
|
1.068 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.719 |
106.550 |
105.646 |
|
| R3 |
106.212 |
106.043 |
105.506 |
|
| R2 |
105.705 |
105.705 |
105.460 |
|
| R1 |
105.536 |
105.536 |
105.413 |
105.621 |
| PP |
105.198 |
105.198 |
105.198 |
105.240 |
| S1 |
105.029 |
105.029 |
105.321 |
105.114 |
| S2 |
104.691 |
104.691 |
105.274 |
|
| S3 |
104.184 |
104.522 |
105.228 |
|
| S4 |
103.677 |
104.015 |
105.088 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.693 |
108.324 |
106.407 |
|
| R3 |
107.625 |
107.256 |
106.114 |
|
| R2 |
106.557 |
106.557 |
106.016 |
|
| R1 |
106.188 |
106.188 |
105.918 |
106.373 |
| PP |
105.489 |
105.489 |
105.489 |
105.581 |
| S1 |
105.120 |
105.120 |
105.722 |
105.305 |
| S2 |
104.421 |
104.421 |
105.624 |
|
| S3 |
103.353 |
104.052 |
105.526 |
|
| S4 |
102.285 |
102.984 |
105.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.522 |
|
2.618 |
106.694 |
|
1.618 |
106.187 |
|
1.000 |
105.874 |
|
0.618 |
105.680 |
|
HIGH |
105.367 |
|
0.618 |
105.173 |
|
0.500 |
105.114 |
|
0.382 |
105.054 |
|
LOW |
104.860 |
|
0.618 |
104.547 |
|
1.000 |
104.353 |
|
1.618 |
104.040 |
|
2.618 |
103.533 |
|
4.250 |
102.705 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.283 |
105.473 |
| PP |
105.198 |
105.437 |
| S1 |
105.114 |
105.402 |
|