ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 105.060 106.085 1.025 1.0% 104.789 High 105.874 106.085 0.211 0.2% 105.857 Low 105.060 106.085 1.025 1.0% 104.789 Close 105.874 106.085 0.211 0.2% 105.820 Range 0.814 0.000 -0.814 -100.0% 1.068 ATR Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 106.085 106.085 106.085 R3 106.085 106.085 106.085 R2 106.085 106.085 106.085 R1 106.085 106.085 106.085 106.085 PP 106.085 106.085 106.085 106.085 S1 106.085 106.085 106.085 106.085 S2 106.085 106.085 106.085 S3 106.085 106.085 106.085 S4 106.085 106.085 106.085	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 108.693 108.324 106.407 R3 107.625 107.256 106.114 R2 106.557 106.557 106.016 R1 106.188 106.188 105.918 106.373 PP 105.489 105.489 105.489 105.581 S1 105.120 105.120 105.722 105.305 S2 104.421 104.421 105.624 S3 103.353 104.052 105.526 S4 102.285 102.984 105.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.085 105.060 1.025 1.0% 0.263 0.2% 100% True False 10 106.085 104.789 1.296 1.2% 0.131 0.1% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.085 2.618 106.085 1.618 106.085 1.000 106.085 0.618 106.085 HIGH 106.085 0.618 106.085 0.500 106.085 0.382 106.085 LOW 106.085 0.618 106.085 1.000 106.085 1.618 106.085 2.618 106.085 4.250 106.085
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 106.085 105.914 PP 106.085 105.743 S1 106.085 105.573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.