CME Australian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6642 |
0.6629 |
-0.0013 |
-0.2% |
0.6718 |
| High |
0.6672 |
0.6658 |
-0.0014 |
-0.2% |
0.6728 |
| Low |
0.6620 |
0.6614 |
-0.0007 |
-0.1% |
0.6614 |
| Close |
0.6622 |
0.6651 |
0.0029 |
0.4% |
0.6651 |
| Range |
0.0052 |
0.0044 |
-0.0008 |
-14.6% |
0.0115 |
| ATR |
0.0051 |
0.0051 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
955 |
357 |
-598 |
-62.6% |
4,204 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6773 |
0.6756 |
0.6675 |
|
| R3 |
0.6729 |
0.6712 |
0.6663 |
|
| R2 |
0.6685 |
0.6685 |
0.6659 |
|
| R1 |
0.6668 |
0.6668 |
0.6655 |
0.6676 |
| PP |
0.6641 |
0.6641 |
0.6641 |
0.6645 |
| S1 |
0.6624 |
0.6624 |
0.6647 |
0.6632 |
| S2 |
0.6597 |
0.6597 |
0.6643 |
|
| S3 |
0.6553 |
0.6580 |
0.6639 |
|
| S4 |
0.6509 |
0.6536 |
0.6627 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7008 |
0.6944 |
0.6714 |
|
| R3 |
0.6893 |
0.6829 |
0.6682 |
|
| R2 |
0.6779 |
0.6779 |
0.6672 |
|
| R1 |
0.6715 |
0.6715 |
0.6661 |
0.6690 |
| PP |
0.6664 |
0.6664 |
0.6664 |
0.6652 |
| S1 |
0.6600 |
0.6600 |
0.6641 |
0.6575 |
| S2 |
0.6550 |
0.6550 |
0.6630 |
|
| S3 |
0.6435 |
0.6486 |
0.6620 |
|
| S4 |
0.6321 |
0.6371 |
0.6588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6728 |
0.6614 |
0.0115 |
1.7% |
0.0048 |
0.7% |
33% |
False |
True |
840 |
| 10 |
0.6731 |
0.6604 |
0.0128 |
1.9% |
0.0050 |
0.8% |
37% |
False |
False |
700 |
| 20 |
0.6731 |
0.6491 |
0.0240 |
3.6% |
0.0053 |
0.8% |
67% |
False |
False |
439 |
| 40 |
0.6731 |
0.6390 |
0.0341 |
5.1% |
0.0052 |
0.8% |
77% |
False |
False |
272 |
| 60 |
0.6731 |
0.6390 |
0.0341 |
5.1% |
0.0047 |
0.7% |
77% |
False |
False |
202 |
| 80 |
0.6731 |
0.6390 |
0.0341 |
5.1% |
0.0041 |
0.6% |
77% |
False |
False |
153 |
| 100 |
0.6792 |
0.6390 |
0.0402 |
6.0% |
0.0036 |
0.5% |
65% |
False |
False |
123 |
| 120 |
0.6881 |
0.6390 |
0.0491 |
7.4% |
0.0033 |
0.5% |
53% |
False |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6845 |
|
2.618 |
0.6773 |
|
1.618 |
0.6729 |
|
1.000 |
0.6702 |
|
0.618 |
0.6685 |
|
HIGH |
0.6658 |
|
0.618 |
0.6641 |
|
0.500 |
0.6636 |
|
0.382 |
0.6630 |
|
LOW |
0.6614 |
|
0.618 |
0.6586 |
|
1.000 |
0.6570 |
|
1.618 |
0.6542 |
|
2.618 |
0.6498 |
|
4.250 |
0.6427 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6646 |
0.6659 |
| PP |
0.6641 |
0.6656 |
| S1 |
0.6636 |
0.6654 |
|