CME Australian Dollar Future September 2024
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.6511 |
0.6525 |
0.0014 |
0.2% |
0.6505 |
High |
0.6553 |
0.6560 |
0.0008 |
0.1% |
0.6517 |
Low |
0.6510 |
0.6511 |
0.0002 |
0.0% |
0.6390 |
Close |
0.6519 |
0.6539 |
0.0021 |
0.3% |
0.6444 |
Range |
0.0043 |
0.0049 |
0.0006 |
14.0% |
0.0127 |
ATR |
0.0049 |
0.0049 |
0.0000 |
-0.1% |
0.0000 |
Volume |
128 |
99 |
-29 |
-22.7% |
501 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6684 |
0.6660 |
0.6566 |
|
R3 |
0.6635 |
0.6611 |
0.6552 |
|
R2 |
0.6586 |
0.6586 |
0.6548 |
|
R1 |
0.6562 |
0.6562 |
0.6543 |
0.6574 |
PP |
0.6537 |
0.6537 |
0.6537 |
0.6543 |
S1 |
0.6513 |
0.6513 |
0.6535 |
0.6525 |
S2 |
0.6488 |
0.6488 |
0.6530 |
|
S3 |
0.6439 |
0.6464 |
0.6526 |
|
S4 |
0.6390 |
0.6415 |
0.6512 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6831 |
0.6764 |
0.6513 |
|
R3 |
0.6704 |
0.6637 |
0.6478 |
|
R2 |
0.6577 |
0.6577 |
0.6467 |
|
R1 |
0.6510 |
0.6510 |
0.6455 |
0.6480 |
PP |
0.6450 |
0.6450 |
0.6450 |
0.6435 |
S1 |
0.6383 |
0.6383 |
0.6432 |
0.6353 |
S2 |
0.6323 |
0.6323 |
0.6420 |
|
S3 |
0.6196 |
0.6256 |
0.6409 |
|
S4 |
0.6069 |
0.6129 |
0.6374 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6560 |
0.6390 |
0.0170 |
2.6% |
0.0047 |
0.7% |
88% |
True |
False |
100 |
10 |
0.6571 |
0.6390 |
0.0181 |
2.8% |
0.0050 |
0.8% |
82% |
False |
False |
108 |
20 |
0.6672 |
0.6390 |
0.0282 |
4.3% |
0.0052 |
0.8% |
53% |
False |
False |
104 |
40 |
0.6692 |
0.6390 |
0.0302 |
4.6% |
0.0045 |
0.7% |
49% |
False |
False |
81 |
60 |
0.6692 |
0.6390 |
0.0302 |
4.6% |
0.0036 |
0.6% |
49% |
False |
False |
56 |
80 |
0.6820 |
0.6390 |
0.0430 |
6.6% |
0.0032 |
0.5% |
35% |
False |
False |
43 |
100 |
0.6881 |
0.6390 |
0.0491 |
7.5% |
0.0030 |
0.5% |
30% |
False |
False |
36 |
120 |
0.6881 |
0.6388 |
0.0493 |
7.5% |
0.0025 |
0.4% |
31% |
False |
False |
30 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6768 |
2.618 |
0.6688 |
1.618 |
0.6639 |
1.000 |
0.6609 |
0.618 |
0.6590 |
HIGH |
0.6560 |
0.618 |
0.6541 |
0.500 |
0.6536 |
0.382 |
0.6530 |
LOW |
0.6511 |
0.618 |
0.6481 |
1.000 |
0.6462 |
1.618 |
0.6432 |
2.618 |
0.6383 |
4.250 |
0.6303 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6538 |
0.6531 |
PP |
0.6537 |
0.6523 |
S1 |
0.6536 |
0.6515 |
|