CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary Previous Current 20-Feb-2024 21-Feb-2024 Change Change % Previous Week Open 0.6585 0.6584 -0.0002 0.0% 0.6562 High 0.6602 0.6584 -0.0019 -0.3% 0.6577 Low 0.6585 0.6584 -0.0002 0.0% 0.6480 Close 0.6587 0.6584 -0.0004 -0.1% 0.6571 Range 0.0017 0.0000 -0.0017 -100.0% 0.0098 ATR 0.0036 0.0034 -0.0002 -6.4% 0.0000 Volume 2 0 -2 -100.0% 28
Daily Pivots for day following 21-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6584 0.6584 0.6584 R3 0.6584 0.6584 0.6584 R2 0.6584 0.6584 0.6584 R1 0.6584 0.6584 0.6584 0.6584 PP 0.6584 0.6584 0.6584 0.6584 S1 0.6584 0.6584 0.6584 0.6584 S2 0.6584 0.6584 0.6584 S3 0.6584 0.6584 0.6584 S4 0.6584 0.6584 0.6584	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6835 0.6800 0.6624 R3 0.6737 0.6703 0.6597 R2 0.6640 0.6640 0.6588 R1 0.6605 0.6605 0.6579 0.6623 PP 0.6542 0.6542 0.6542 0.6551 S1 0.6508 0.6508 0.6562 0.6525 S2 0.6445 0.6445 0.6553 S3 0.6347 0.6410 0.6544 S4 0.6250 0.6313 0.6517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6602 0.6520 0.0083 1.3% 0.0011 0.2% 78% False False 3 10 0.6602 0.6480 0.0123 1.9% 0.0014 0.2% 85% False False 3 20 0.6650 0.6480 0.0171 2.6% 0.0020 0.3% 61% False False 5 40 0.6881 0.6480 0.0401 6.1% 0.0020 0.3% 26% False False 5 60 0.6881 0.6480 0.0401 6.1% 0.0019 0.3% 26% False False 5 80 0.6881 0.6381 0.0500 7.6% 0.0014 0.2% 41% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6584 2.618 0.6584 1.618 0.6584 1.000 0.6584 0.618 0.6584 HIGH 0.6584 0.618 0.6584 0.500 0.6584 0.382 0.6584 LOW 0.6584 0.618 0.6584 1.000 0.6584 1.618 0.6584 2.618 0.6584 4.250 0.6584
Fisher Pivots for day following 21-Feb-2024 Pivot 1 day 3 day R1 0.6584 0.6580 PP 0.6584 0.6577 S1 0.6584 0.6574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.