CME Australian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6558 |
0.6548 |
-0.0010 |
-0.2% |
0.6562 |
| High |
0.6559 |
0.6577 |
0.0019 |
0.3% |
0.6577 |
| Low |
0.6558 |
0.6547 |
-0.0012 |
-0.2% |
0.6480 |
| Close |
0.6559 |
0.6571 |
0.0012 |
0.2% |
0.6571 |
| Range |
0.0001 |
0.0031 |
0.0030 |
6,000.0% |
0.0098 |
| ATR |
0.0037 |
0.0036 |
0.0000 |
-1.2% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
28 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6656 |
0.6644 |
0.6587 |
|
| R3 |
0.6626 |
0.6613 |
0.6579 |
|
| R2 |
0.6595 |
0.6595 |
0.6576 |
|
| R1 |
0.6583 |
0.6583 |
0.6573 |
0.6589 |
| PP |
0.6565 |
0.6565 |
0.6565 |
0.6568 |
| S1 |
0.6552 |
0.6552 |
0.6568 |
0.6559 |
| S2 |
0.6534 |
0.6534 |
0.6565 |
|
| S3 |
0.6504 |
0.6522 |
0.6562 |
|
| S4 |
0.6473 |
0.6491 |
0.6554 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6835 |
0.6800 |
0.6624 |
|
| R3 |
0.6737 |
0.6703 |
0.6597 |
|
| R2 |
0.6640 |
0.6640 |
0.6588 |
|
| R1 |
0.6605 |
0.6605 |
0.6579 |
0.6623 |
| PP |
0.6542 |
0.6542 |
0.6542 |
0.6551 |
| S1 |
0.6508 |
0.6508 |
0.6562 |
0.6525 |
| S2 |
0.6445 |
0.6445 |
0.6553 |
|
| S3 |
0.6347 |
0.6410 |
0.6544 |
|
| S4 |
0.6250 |
0.6313 |
0.6517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6577 |
0.6480 |
0.0098 |
1.5% |
0.0014 |
0.2% |
93% |
True |
False |
5 |
| 10 |
0.6577 |
0.6480 |
0.0098 |
1.5% |
0.0019 |
0.3% |
93% |
True |
False |
9 |
| 20 |
0.6650 |
0.6480 |
0.0171 |
2.6% |
0.0020 |
0.3% |
53% |
False |
False |
5 |
| 40 |
0.6881 |
0.6480 |
0.0401 |
6.1% |
0.0021 |
0.3% |
23% |
False |
False |
6 |
| 60 |
0.6881 |
0.6480 |
0.0401 |
6.1% |
0.0019 |
0.3% |
23% |
False |
False |
5 |
| 80 |
0.6881 |
0.6362 |
0.0519 |
7.9% |
0.0014 |
0.2% |
40% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6707 |
|
2.618 |
0.6657 |
|
1.618 |
0.6626 |
|
1.000 |
0.6608 |
|
0.618 |
0.6596 |
|
HIGH |
0.6577 |
|
0.618 |
0.6565 |
|
0.500 |
0.6562 |
|
0.382 |
0.6558 |
|
LOW |
0.6547 |
|
0.618 |
0.6528 |
|
1.000 |
0.6516 |
|
1.618 |
0.6497 |
|
2.618 |
0.6467 |
|
4.250 |
0.6417 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6568 |
0.6563 |
| PP |
0.6565 |
0.6556 |
| S1 |
0.6562 |
0.6548 |
|