CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 0.6562 0.6562 0.0000 0.0% 0.6530 High 0.6563 0.6562 -0.0001 0.0% 0.6565 Low 0.6555 0.6562 0.0008 0.1% 0.6511 Close 0.6555 0.6562 0.0008 0.1% 0.6555 Range 0.0008 0.0000 -0.0008 -100.0% 0.0055 ATR 0.0035 0.0033 -0.0002 -5.6% 0.0000 Volume 1 0 -1 -100.0% 69
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6562 0.6562 0.6562 R3 0.6562 0.6562 0.6562 R2 0.6562 0.6562 0.6562 R1 0.6562 0.6562 0.6562 0.6562 PP 0.6562 0.6562 0.6562 0.6562 S1 0.6562 0.6562 0.6562 0.6562 S2 0.6562 0.6562 0.6562 S3 0.6562 0.6562 0.6562 S4 0.6562 0.6562 0.6562	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6707 0.6685 0.6584 R3 0.6652 0.6631 0.6569 R2 0.6598 0.6598 0.6564 R1 0.6576 0.6576 0.6559 0.6587 PP 0.6543 0.6543 0.6543 0.6549 S1 0.6522 0.6522 0.6550 0.6533 S2 0.6489 0.6489 0.6545 S3 0.6434 0.6467 0.6540 S4 0.6380 0.6413 0.6525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6565 0.6520 0.0045 0.7% 0.0016 0.2% 93% False False 7 10 0.6650 0.6511 0.0140 2.1% 0.0028 0.4% 37% False False 8 20 0.6681 0.6511 0.0170 2.6% 0.0021 0.3% 30% False False 4 40 0.6881 0.6511 0.0370 5.6% 0.0020 0.3% 14% False False 6 60 0.6881 0.6511 0.0370 5.6% 0.0017 0.3% 14% False False 4 80 0.6881 0.6361 0.0520 7.9% 0.0014 0.2% 39% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.6562 2.618 0.6562 1.618 0.6562 1.000 0.6562 0.618 0.6562 HIGH 0.6562 0.618 0.6562 0.500 0.6562 0.382 0.6562 LOW 0.6562 0.618 0.6562 1.000 0.6562 1.618 0.6562 2.618 0.6562 4.250 0.6562
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 0.6562 0.6555 PP 0.6562 0.6548 S1 0.6562 0.6541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.