CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 0.6650 0.6645 -0.0005 -0.1% 0.6607
High 0.6650 0.6645 -0.0005 -0.1% 0.6633
Low 0.6640 0.6631 -0.0009 -0.1% 0.6605
Close 0.6640 0.6631 -0.0009 -0.1% 0.6615
Range 0.0011 0.0014 0.0004 33.3% 0.0028
ATR 0.0030 0.0029 -0.0001 -3.8% 0.0000
Volume 1 1 0 0.0% 2
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.6678 0.6668 0.6639
R3 0.6664 0.6654 0.6635
R2 0.6650 0.6650 0.6634
R1 0.6640 0.6640 0.6632 0.6638
PP 0.6636 0.6636 0.6636 0.6635
S1 0.6626 0.6626 0.6630 0.6624
S2 0.6622 0.6622 0.6628
S3 0.6608 0.6612 0.6627
S4 0.6594 0.6598 0.6623
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.6702 0.6686 0.6630
R3 0.6674 0.6658 0.6623
R2 0.6646 0.6646 0.6620
R1 0.6630 0.6630 0.6618 0.6638
PP 0.6618 0.6618 0.6618 0.6622
S1 0.6602 0.6602 0.6612 0.6610
S2 0.6590 0.6590 0.6610
S3 0.6562 0.6574 0.6607
S4 0.6534 0.6546 0.6600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6650 0.6611 0.0039 0.6% 0.0013 0.2% 51% False False
10 0.6650 0.6592 0.0058 0.9% 0.0010 0.1% 67% False False
20 0.6792 0.6567 0.0225 3.4% 0.0018 0.3% 29% False False 4
40 0.6881 0.6567 0.0314 4.7% 0.0018 0.3% 20% False False 5
60 0.6881 0.6388 0.0493 7.4% 0.0013 0.2% 49% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6705
2.618 0.6682
1.618 0.6668
1.000 0.6659
0.618 0.6654
HIGH 0.6645
0.618 0.6640
0.500 0.6638
0.382 0.6636
LOW 0.6631
0.618 0.6622
1.000 0.6617
1.618 0.6608
2.618 0.6594
4.250 0.6572
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 0.6638 0.6631
PP 0.6636 0.6631
S1 0.6633 0.6631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.