CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 0.6630 0.6607 -0.0024 -0.4% 0.6681 High 0.6632 0.6607 -0.0026 -0.4% 0.6681 Low 0.6630 0.6607 -0.0024 -0.4% 0.6567 Close 0.6630 0.6607 -0.0024 -0.4% 0.6630 Range 0.0002 0.0000 -0.0002 -100.0% 0.0114 ATR 0.0040 0.0038 -0.0001 -2.9% 0.0000 Volume
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 0.6607 0.6607 0.6607 R3 0.6607 0.6607 0.6607 R2 0.6607 0.6607 0.6607 R1 0.6607 0.6607 0.6607 0.6607 PP 0.6607 0.6607 0.6607 0.6607 S1 0.6607 0.6607 0.6607 0.6607 S2 0.6607 0.6607 0.6607 S3 0.6607 0.6607 0.6607 S4 0.6607 0.6607 0.6607	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 0.6966 0.6912 0.6692 R3 0.6853 0.6798 0.6661 R2 0.6739 0.6739 0.6651 R1 0.6685 0.6685 0.6640 0.6655 PP 0.6626 0.6626 0.6626 0.6611 S1 0.6571 0.6571 0.6620 0.6542 S2 0.6512 0.6512 0.6609 S3 0.6399 0.6458 0.6599 S4 0.6285 0.6344 0.6568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6681 0.6567 0.0114 1.7% 0.0017 0.3% 35% False False 1 10 0.6759 0.6567 0.0192 2.9% 0.0013 0.2% 21% False False 1 20 0.6881 0.6567 0.0314 4.7% 0.0022 0.3% 13% False False 7 40 0.6881 0.6567 0.0314 4.7% 0.0018 0.3% 13% False False 5 60 0.6881 0.6362 0.0519 7.8% 0.0012 0.2% 47% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6607 2.618 0.6607 1.618 0.6607 1.000 0.6607 0.618 0.6607 HIGH 0.6607 0.618 0.6607 0.500 0.6607 0.382 0.6607 LOW 0.6607 0.618 0.6607 1.000 0.6607 1.618 0.6607 2.618 0.6607 4.250 0.6607
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 0.6607 0.6612 PP 0.6607 0.6610 S1 0.6607 0.6608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.