CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 0.6681 0.6567 -0.0114 -1.7% 0.6750
High 0.6681 0.6576 -0.0105 -1.6% 0.6759
Low 0.6617 0.6567 -0.0050 -0.8% 0.6715
Close 0.6617 0.6576 -0.0041 -0.6% 0.6718
Range 0.0064 0.0009 -0.0055 -85.8% 0.0045
ATR 0.0040 0.0041 0.0001 1.8% 0.0000
Volume 5 2 -3 -60.0% 2
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.6600 0.6597 0.6581
R3 0.6591 0.6588 0.6578
R2 0.6582 0.6582 0.6578
R1 0.6579 0.6579 0.6577 0.6581
PP 0.6573 0.6573 0.6573 0.6574
S1 0.6570 0.6570 0.6575 0.6572
S2 0.6564 0.6564 0.6574
S3 0.6555 0.6561 0.6574
S4 0.6546 0.6552 0.6571
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.6864 0.6835 0.6742
R3 0.6819 0.6791 0.6730
R2 0.6775 0.6775 0.6726
R1 0.6746 0.6746 0.6722 0.6738
PP 0.6730 0.6730 0.6730 0.6726
S1 0.6702 0.6702 0.6713 0.6694
S2 0.6686 0.6686 0.6709
S3 0.6641 0.6657 0.6705
S4 0.6597 0.6613 0.6693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6746 0.6567 0.0179 2.7% 0.0021 0.3% 5% False True 1
10 0.6792 0.6567 0.0225 3.4% 0.0026 0.4% 4% False True 8
20 0.6881 0.6567 0.0314 4.8% 0.0021 0.3% 3% False True 7
40 0.6881 0.6555 0.0326 4.9% 0.0017 0.3% 6% False False 5
60 0.6881 0.6361 0.0520 7.9% 0.0012 0.2% 41% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6614
2.618 0.6600
1.618 0.6591
1.000 0.6585
0.618 0.6582
HIGH 0.6576
0.618 0.6573
0.500 0.6572
0.382 0.6570
LOW 0.6567
0.618 0.6561
1.000 0.6558
1.618 0.6552
2.618 0.6543
4.250 0.6529
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 0.6575 0.6656
PP 0.6573 0.6630
S1 0.6572 0.6603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.