CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 0.6720 0.6737 0.0017 0.2% 0.6820 High 0.6720 0.6737 0.0017 0.2% 0.6820 Low 0.6720 0.6737 0.0017 0.2% 0.6691 Close 0.6720 0.6737 0.0017 0.2% 0.6750 Range ATR 0.0039 0.0037 -0.0002 -4.1% 0.0000 Volume
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 0.6737 0.6737 0.6737 R3 0.6737 0.6737 0.6737 R2 0.6737 0.6737 0.6737 R1 0.6737 0.6737 0.6737 0.6737 PP 0.6737 0.6737 0.6737 0.6737 S1 0.6737 0.6737 0.6737 0.6737 S2 0.6737 0.6737 0.6737 S3 0.6737 0.6737 0.6737 S4 0.6737 0.6737 0.6737	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7142 0.7075 0.6821 R3 0.7012 0.6946 0.6785 R2 0.6883 0.6883 0.6773 R1 0.6816 0.6816 0.6761 0.6785 PP 0.6753 0.6753 0.6753 0.6738 S1 0.6687 0.6687 0.6738 0.6655 S2 0.6624 0.6624 0.6726 S3 0.6494 0.6557 0.6714 S4 0.6365 0.6428 0.6678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6792 0.6691 0.0101 1.5% 0.0028 0.4% 46% False False 14 10 0.6881 0.6691 0.0190 2.8% 0.0023 0.3% 24% False False 8 20 0.6881 0.6592 0.0289 4.3% 0.0024 0.4% 50% False False 9 40 0.6881 0.6426 0.0455 6.7% 0.0015 0.2% 68% False False 4 60 0.6881 0.6361 0.0520 7.7% 0.0011 0.2% 72% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 0.6737 2.618 0.6737 1.618 0.6737 1.000 0.6737 0.618 0.6737 HIGH 0.6737 0.618 0.6737 0.500 0.6737 0.382 0.6737 LOW 0.6737 0.618 0.6737 1.000 0.6737 1.618 0.6737 2.618 0.6737 4.250 0.6737
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 0.6737 0.6740 PP 0.6737 0.6739 S1 0.6737 0.6738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.