CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 0.6731 0.6750 0.0020 0.3% 0.6820 High 0.6771 0.6759 -0.0012 -0.2% 0.6820 Low 0.6691 0.6750 0.0060 0.9% 0.6691 Close 0.6750 0.6759 0.0010 0.1% 0.6750 Range 0.0081 0.0009 -0.0072 -88.8% 0.0130 ATR 0.0041 0.0039 -0.0002 -5.5% 0.0000 Volume 45 2 -43 -95.6% 79
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 0.6783 0.6780 0.6764 R3 0.6774 0.6771 0.6761 R2 0.6765 0.6765 0.6761 R1 0.6762 0.6762 0.6760 0.6764 PP 0.6756 0.6756 0.6756 0.6757 S1 0.6753 0.6753 0.6758 0.6755 S2 0.6747 0.6747 0.6757 S3 0.6738 0.6744 0.6757 S4 0.6729 0.6735 0.6754	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7142 0.7075 0.6821 R3 0.7012 0.6946 0.6785 R2 0.6883 0.6883 0.6773 R1 0.6816 0.6816 0.6761 0.6785 PP 0.6753 0.6753 0.6753 0.6738 S1 0.6687 0.6687 0.6738 0.6655 S2 0.6624 0.6624 0.6726 S3 0.6494 0.6557 0.6714 S4 0.6365 0.6428 0.6678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6820 0.6691 0.0130 1.9% 0.0036 0.5% 53% False False 16 10 0.6881 0.6691 0.0190 2.8% 0.0027 0.4% 36% False False 8 20 0.6881 0.6592 0.0289 4.3% 0.0026 0.4% 58% False False 9 40 0.6881 0.6388 0.0493 7.3% 0.0015 0.2% 75% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6797 2.618 0.6783 1.618 0.6774 1.000 0.6768 0.618 0.6765 HIGH 0.6759 0.618 0.6756 0.500 0.6755 0.382 0.6753 LOW 0.6750 0.618 0.6744 1.000 0.6741 1.618 0.6735 2.618 0.6726 4.250 0.6712
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 0.6758 0.6753 PP 0.6756 0.6747 S1 0.6755 0.6741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.