CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 0.6820 0.6749 -0.0072 -1.0% 0.6867 High 0.6820 0.6768 -0.0053 -0.8% 0.6881 Low 0.6799 0.6749 -0.0050 -0.7% 0.6831 Close 0.6799 0.6768 -0.0031 -0.5% 0.6852 Range 0.0022 0.0019 -0.0003 -11.6% 0.0050 ATR 0.0036 0.0037 0.0001 2.9% 0.0000 Volume 3 6 3 100.0% 1
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 0.6818 0.6812 0.6778 R3 0.6799 0.6793 0.6773 R2 0.6780 0.6780 0.6771 R1 0.6774 0.6774 0.6769 0.6777 PP 0.6761 0.6761 0.6761 0.6763 S1 0.6755 0.6755 0.6766 0.6758 S2 0.6742 0.6742 0.6764 S3 0.6723 0.6736 0.6762 S4 0.6704 0.6717 0.6757	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7003 0.6977 0.6879 R3 0.6953 0.6927 0.6865 R2 0.6904 0.6904 0.6861 R1 0.6878 0.6878 0.6856 0.6866 PP 0.6854 0.6854 0.6854 0.6849 S1 0.6828 0.6828 0.6847 0.6817 S2 0.6805 0.6805 0.6842 S3 0.6755 0.6779 0.6838 S4 0.6706 0.6729 0.6824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6881 0.6749 0.0132 2.0% 0.0018 0.3% 14% False True 1 10 0.6881 0.6749 0.0132 2.0% 0.0018 0.3% 14% False True 7 20 0.6881 0.6592 0.0289 4.3% 0.0019 0.3% 61% False False 6 40 0.6881 0.6388 0.0493 7.3% 0.0012 0.2% 77% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6848 2.618 0.6817 1.618 0.6798 1.000 0.6787 0.618 0.6779 HIGH 0.6768 0.618 0.6760 0.500 0.6758 0.382 0.6756 LOW 0.6749 0.618 0.6737 1.000 0.6730 1.618 0.6718 2.618 0.6699 4.250 0.6668
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 0.6764 0.6815 PP 0.6761 0.6799 S1 0.6758 0.6783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.