CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 0.6879 0.6873 -0.0007 -0.1% 0.6744
High 0.6879 0.6873 -0.0007 -0.1% 0.6851
Low 0.6879 0.6873 -0.0007 -0.1% 0.6744
Close 0.6879 0.6873 -0.0007 -0.1% 0.6841
Range
ATR 0.0035 0.0033 -0.0002 -5.8% 0.0000
Volume
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.6873 0.6873 0.6873
R3 0.6873 0.6873 0.6873
R2 0.6873 0.6873 0.6873
R1 0.6873 0.6873 0.6873 0.6873
PP 0.6873 0.6873 0.6873 0.6873
S1 0.6873 0.6873 0.6873 0.6873
S2 0.6873 0.6873 0.6873
S3 0.6873 0.6873 0.6873
S4 0.6873 0.6873 0.6873
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7133 0.7094 0.6899
R3 0.7026 0.6987 0.6870
R2 0.6919 0.6919 0.6860
R1 0.6880 0.6880 0.6850 0.6899
PP 0.6812 0.6812 0.6812 0.6822
S1 0.6773 0.6773 0.6831 0.6792
S2 0.6705 0.6705 0.6821
S3 0.6598 0.6666 0.6811
S4 0.6491 0.6559 0.6782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6879 0.6784 0.0095 1.4% 0.0019 0.3% 93% False False 12
10 0.6879 0.6737 0.0143 2.1% 0.0013 0.2% 95% False False 8
20 0.6879 0.6592 0.0287 4.2% 0.0018 0.3% 98% False False 5
40 0.6879 0.6388 0.0491 7.1% 0.0009 0.1% 99% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6873
2.618 0.6873
1.618 0.6873
1.000 0.6873
0.618 0.6873
HIGH 0.6873
0.618 0.6873
0.500 0.6873
0.382 0.6873
LOW 0.6873
0.618 0.6873
1.000 0.6873
1.618 0.6873
2.618 0.6873
4.250 0.6873
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 0.6873 0.6872
PP 0.6873 0.6871
S1 0.6873 0.6871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.