CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 0.6867 0.6879 0.0013 0.2% 0.6744 High 0.6867 0.6879 0.0013 0.2% 0.6851 Low 0.6862 0.6879 0.0017 0.2% 0.6744 Close 0.6862 0.6879 0.0017 0.2% 0.6841 Range 0.0005 0.0000 -0.0005 -100.0% 0.0107 ATR 0.0037 0.0035 -0.0001 -3.8% 0.0000 Volume 1 0 -1 -100.0% 60
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6879 0.6879 0.6879 R3 0.6879 0.6879 0.6879 R2 0.6879 0.6879 0.6879 R1 0.6879 0.6879 0.6879 0.6879 PP 0.6879 0.6879 0.6879 0.6879 S1 0.6879 0.6879 0.6879 0.6879 S2 0.6879 0.6879 0.6879 S3 0.6879 0.6879 0.6879 S4 0.6879 0.6879 0.6879	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7133 0.7094 0.6899 R3 0.7026 0.6987 0.6870 R2 0.6919 0.6919 0.6860 R1 0.6880 0.6880 0.6850 0.6899 PP 0.6812 0.6812 0.6812 0.6822 S1 0.6773 0.6773 0.6831 0.6792 S2 0.6705 0.6705 0.6821 S3 0.6598 0.6666 0.6811 S4 0.6491 0.6559 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6879 0.6784 0.0095 1.4% 0.0019 0.3% 100% True False 12 10 0.6879 0.6601 0.0279 4.0% 0.0024 0.3% 100% True False 9 20 0.6879 0.6592 0.0287 4.2% 0.0018 0.3% 100% True False 5 40 0.6879 0.6388 0.0491 7.1% 0.0009 0.1% 100% True False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6879 2.618 0.6879 1.618 0.6879 1.000 0.6879 0.618 0.6879 HIGH 0.6879 0.618 0.6879 0.500 0.6879 0.382 0.6879 LOW 0.6879 0.618 0.6879 1.000 0.6879 1.618 0.6879 2.618 0.6879 4.250 0.6879
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 0.6879 0.6868 PP 0.6879 0.6858 S1 0.6879 0.6847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.