CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 0.6841 0.6867 0.0026 0.4% 0.6744 High 0.6851 0.6867 0.0016 0.2% 0.6851 Low 0.6815 0.6862 0.0047 0.7% 0.6744 Close 0.6841 0.6862 0.0022 0.3% 0.6841 Range 0.0036 0.0005 -0.0032 -87.5% 0.0107 ATR 0.0037 0.0037 -0.0001 -2.2% 0.0000 Volume 0 1 1 60
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6877 0.6874 0.6864 R3 0.6873 0.6870 0.6863 R2 0.6868 0.6868 0.6863 R1 0.6865 0.6865 0.6862 0.6864 PP 0.6864 0.6864 0.6864 0.6863 S1 0.6861 0.6861 0.6862 0.6860 S2 0.6859 0.6859 0.6861 S3 0.6855 0.6856 0.6861 S4 0.6850 0.6852 0.6860	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7133 0.7094 0.6899 R3 0.7026 0.6987 0.6870 R2 0.6919 0.6919 0.6860 R1 0.6880 0.6880 0.6850 0.6899 PP 0.6812 0.6812 0.6812 0.6822 S1 0.6773 0.6773 0.6831 0.6792 S2 0.6705 0.6705 0.6821 S3 0.6598 0.6666 0.6811 S4 0.6491 0.6559 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6867 0.6784 0.0083 1.2% 0.0019 0.3% 95% True False 12 10 0.6867 0.6592 0.0275 4.0% 0.0025 0.4% 98% True False 11 20 0.6867 0.6592 0.0275 4.0% 0.0018 0.3% 98% True False 5 40 0.6867 0.6388 0.0479 7.0% 0.0009 0.1% 99% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6886 2.618 0.6878 1.618 0.6874 1.000 0.6871 0.618 0.6869 HIGH 0.6867 0.618 0.6865 0.500 0.6864 0.382 0.6864 LOW 0.6862 0.618 0.6859 1.000 0.6858 1.618 0.6855 2.618 0.6850 4.250 0.6843
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 0.6864 0.6850 PP 0.6864 0.6838 S1 0.6863 0.6825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.