CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 0.6784 0.6841 0.0057 0.8% 0.6744 High 0.6838 0.6851 0.0014 0.2% 0.6851 Low 0.6784 0.6815 0.0031 0.5% 0.6744 Close 0.6838 0.6841 0.0003 0.0% 0.6841 Range 0.0054 0.0036 -0.0018 -32.7% 0.0107 ATR 0.0038 0.0037 0.0000 -0.3% 0.0000 Volume 60 0 -60 -100.0% 60
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6944 0.6928 0.6860 R3 0.6908 0.6892 0.6850 R2 0.6872 0.6872 0.6847 R1 0.6856 0.6856 0.6844 0.6859 PP 0.6836 0.6836 0.6836 0.6837 S1 0.6820 0.6820 0.6837 0.6823 S2 0.6800 0.6800 0.6834 S3 0.6764 0.6784 0.6831 S4 0.6728 0.6748 0.6821	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7133 0.7094 0.6899 R3 0.7026 0.6987 0.6870 R2 0.6919 0.6919 0.6860 R1 0.6880 0.6880 0.6850 0.6899 PP 0.6812 0.6812 0.6812 0.6822 S1 0.6773 0.6773 0.6831 0.6792 S2 0.6705 0.6705 0.6821 S3 0.6598 0.6666 0.6811 S4 0.6491 0.6559 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6851 0.6744 0.0107 1.6% 0.0018 0.3% 90% True False 12 10 0.6851 0.6592 0.0259 3.8% 0.0025 0.4% 96% True False 11 20 0.6851 0.6592 0.0259 3.8% 0.0018 0.3% 96% True False 5 40 0.6851 0.6385 0.0467 6.8% 0.0009 0.1% 98% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7004 2.618 0.6945 1.618 0.6909 1.000 0.6887 0.618 0.6873 HIGH 0.6851 0.618 0.6837 0.500 0.6833 0.382 0.6829 LOW 0.6815 0.618 0.6793 1.000 0.6779 1.618 0.6757 2.618 0.6721 4.250 0.6662
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 0.6838 0.6833 PP 0.6836 0.6825 S1 0.6833 0.6818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.