CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 0.6788 0.6784 -0.0004 -0.1% 0.6614
High 0.6788 0.6838 0.0050 0.7% 0.6766
Low 0.6788 0.6784 -0.0004 -0.1% 0.6592
Close 0.6788 0.6838 0.0050 0.7% 0.6748
Range 0.0000 0.0054 0.0054 0.0174
ATR 0.0036 0.0038 0.0001 3.4% 0.0000
Volume 0 60 60 55
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.6980 0.6962 0.6867
R3 0.6927 0.6909 0.6852
R2 0.6873 0.6873 0.6847
R1 0.6855 0.6855 0.6842 0.6864
PP 0.6820 0.6820 0.6820 0.6824
S1 0.6802 0.6802 0.6833 0.6811
S2 0.6766 0.6766 0.6828
S3 0.6713 0.6748 0.6823
S4 0.6659 0.6695 0.6808
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7224 0.7160 0.6844
R3 0.7050 0.6986 0.6796
R2 0.6876 0.6876 0.6780
R1 0.6812 0.6812 0.6764 0.6844
PP 0.6702 0.6702 0.6702 0.6718
S1 0.6638 0.6638 0.6732 0.6670
S2 0.6528 0.6528 0.6716
S3 0.6354 0.6464 0.6700
S4 0.6180 0.6290 0.6652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6838 0.6744 0.0094 1.4% 0.0014 0.2% 100% True False 13
10 0.6838 0.6592 0.0246 3.6% 0.0025 0.4% 100% True False 11
20 0.6838 0.6592 0.0246 3.6% 0.0016 0.2% 100% True False 5
40 0.6838 0.6381 0.0457 6.7% 0.0008 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7065
2.618 0.6978
1.618 0.6924
1.000 0.6891
0.618 0.6871
HIGH 0.6838
0.618 0.6817
0.500 0.6811
0.382 0.6804
LOW 0.6784
0.618 0.6751
1.000 0.6731
1.618 0.6697
2.618 0.6644
4.250 0.6557
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 0.6829 0.6829
PP 0.6820 0.6820
S1 0.6811 0.6811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.