CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 0.6801 0.6788 -0.0013 -0.2% 0.6614 High 0.6801 0.6788 -0.0013 -0.2% 0.6766 Low 0.6801 0.6788 -0.0013 -0.2% 0.6592 Close 0.6801 0.6788 -0.0013 -0.2% 0.6748 Range ATR 0.0038 0.0036 -0.0002 -4.7% 0.0000 Volume
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6788 0.6788 0.6788 R3 0.6788 0.6788 0.6788 R2 0.6788 0.6788 0.6788 R1 0.6788 0.6788 0.6788 0.6788 PP 0.6788 0.6788 0.6788 0.6788 S1 0.6788 0.6788 0.6788 0.6788 S2 0.6788 0.6788 0.6788 S3 0.6788 0.6788 0.6788 S4 0.6788 0.6788 0.6788	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7224 0.7160 0.6844 R3 0.7050 0.6986 0.6796 R2 0.6876 0.6876 0.6780 R1 0.6812 0.6812 0.6764 0.6844 PP 0.6702 0.6702 0.6702 0.6718 S1 0.6638 0.6638 0.6732 0.6670 S2 0.6528 0.6528 0.6716 S3 0.6354 0.6464 0.6700 S4 0.6180 0.6290 0.6652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6801 0.6737 0.0064 0.9% 0.0007 0.1% 80% False False 5 10 0.6801 0.6592 0.0209 3.1% 0.0020 0.3% 94% False False 5 20 0.6801 0.6584 0.0217 3.2% 0.0013 0.2% 94% False False 2 40 0.6801 0.6362 0.0439 6.5% 0.0007 0.1% 97% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.6788 2.618 0.6788 1.618 0.6788 1.000 0.6788 0.618 0.6788 HIGH 0.6788 0.618 0.6788 0.500 0.6788 0.382 0.6788 LOW 0.6788 0.618 0.6788 1.000 0.6788 1.618 0.6788 2.618 0.6788 4.250 0.6788
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 0.6788 0.6782 PP 0.6788 0.6777 S1 0.6788 0.6772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.